시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	447	0	0.00%	55,179	25
11:43	443	4	- 0.90%	55,176	25
11:42	443	4	- 0.90%	54,910	25
11:38	442	5	- 1.12%	54,021	24
11:37	443	4	- 0.90%	53,090	24
11:36	444	3	- 0.67%	53,059	24
11:35	447	0	0.00%	52,811	24
11:32	447	0	0.00%	52,711	24
11:30	447	0	0.00%	52,064	23
11:23	444	3	- 0.67%	52,062	23