시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	446	1	- 0.22%	51,922	23
11:15	443	4	- 0.90%	51,919	23
11:14	443	4	- 0.90%	51,566	23
11:13	443	4	- 0.90%	51,550	23
11:12	444	3	- 0.67%	50,449	23
11:10	445	2	- 0.45%	50,448	23
11:09	445	2	- 0.45%	50,447	23
11:08	445	2	- 0.45%	50,167	23
11:07	446	1	- 0.22%	50,166	23
11:06	446	1	- 0.22%	50,094	23