시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	446	1	- 0.22%	49,947	22
11:02	447	0	0.00%	49,847	22
11:00	448	1	+ 0.22%	48,825	22
10:59	448	1	+ 0.22%	48,803	22
10:56	447	0	0.00%	48,802	22
10:54	447	0	0.00%	48,782	22
10:53	447	0	0.00%	48,781	22
10:52	447	0	0.00%	48,758	22
10:51	448	1	+ 0.22%	45,828	21
10:50	449	2	+ 0.45%	45,688	21