시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	10	+ 0.17%	14,015	85
15:13	6,100	70	+ 1.16%	13,936	85
15:08	6,100	70	+ 1.16%	13,935	85
15:05	6,120	90	+ 1.49%	13,914	84
14:55	6,130	100	+ 1.66%	13,904	84
14:49	6,030	0	0.00%	12,904	78
14:44	6,020	10	- 0.17%	11,604	70
14:29	6,020	10	- 0.17%	11,438	69
14:28	5,980	50	- 0.83%	11,436	69
14:26	5,980	50	- 0.83%	11,433	69