시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,020	10	- 0.17%	10,847	66
14:14	6,020	10	- 0.17%	10,846	66
14:12	5,980	50	- 0.83%	10,845	66
14:08	6,000	30	- 0.50%	10,843	66
14:03	6,030	0	0.00%	10,830	66
13:55	6,010	20	- 0.33%	9,963	61
13:52	6,030	0	0.00%	8,936	54
13:46	6,010	20	- 0.33%	8,935	54
13:45	6,010	20	- 0.33%	8,911	54
13:42	6,030	0	0.00%	8,763	53