시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,010	20	- 0.33%	8,697	53
13:31	6,060	30	+ 0.50%	8,387	51
13:30	6,060	30	+ 0.50%	8,384	51
13:29	6,060	30	+ 0.50%	8,355	51
13:23	6,120	90	+ 1.49%	8,244	50
13:10	6,120	90	+ 1.49%	8,239	50
12:46	6,120	90	+ 1.49%	8,238	50
12:45	6,120	90	+ 1.49%	8,165	50
12:43	6,100	70	+ 1.16%	8,089	49
12:36	6,090	60	+ 1.00%	8,059	49