시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,080	50	+ 0.83%	8,035	49
12:26	6,130	100	+ 1.66%	8,010	49
12:19	6,140	110	+ 1.82%	8,009	49
12:18	6,140	110	+ 1.82%	7,941	48
12:15	6,140	110	+ 1.82%	7,796	48
12:14	6,140	110	+ 1.82%	7,634	47
12:11	6,140	110	+ 1.82%	7,458	45
12:10	6,140	110	+ 1.82%	7,296	44
12:08	6,130	100	+ 1.66%	7,295	44
12:06	6,090	60	+ 1.00%	7,294	44