시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,080	50	+ 0.83%	7,094	43
12:02	6,140	110	+ 1.82%	7,093	43
12:01	6,140	110	+ 1.82%	7,092	43
11:57	6,090	60	+ 1.00%	6,092	37
11:29	6,100	70	+ 1.16%	6,091	37
11:27	6,090	60	+ 1.00%	6,089	37
11:24	6,090	60	+ 1.00%	6,080	37
11:23	6,090	60	+ 1.00%	6,079	37
11:13	6,090	60	+ 1.00%	6,073	37
11:12	6,090	60	+ 1.00%	6,053	37