시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,080	50	+ 0.83%	6,003	37
10:51	6,090	60	+ 1.00%	5,803	35
10:21	6,040	10	+ 0.17%	5,303	32
10:13	6,040	10	+ 0.17%	5,302	32
10:12	6,040	10	+ 0.17%	5,301	32
10:11	6,040	10	+ 0.17%	4,419	27
10:06	6,040	10	+ 0.17%	4,051	25
10:01	6,120	90	+ 1.49%	3,919	24
09:58	6,120	90	+ 1.49%	3,913	24
09:43	6,110	80	+ 1.33%	1,913	12