시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,120	90	+ 1.49%	1,911	12
09:41	6,120	90	+ 1.49%	1,910	12
09:40	6,110	80	+ 1.33%	1,907	12
09:39	6,110	80	+ 1.33%	1,898	12
09:38	6,110	80	+ 1.33%	1,894	12
09:37	6,110	80	+ 1.33%	1,891	12
09:36	6,110	80	+ 1.33%	1,821	11
09:35	6,110	80	+ 1.33%	1,817	11
09:34	6,110	80	+ 1.33%	1,811	11
09:26	6,110	80	+ 1.33%	1,806	11