시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,130	100	+ 1.66%	1,805	11
09:19	6,050	20	+ 0.33%	1,804	11
09:17	6,130	100	+ 1.66%	1,799	11
09:16	6,140	110	+ 1.82%	1,798	11
09:15	6,110	80	+ 1.33%	1,788	11
09:14	5,990	40	- 0.66%	1,787	11
09:12	6,090	60	+ 1.00%	717	4
09:09	6,080	50	+ 0.83%	417	3
09:08	6,050	20	+ 0.33%	217	1
09:07	6,080	50	+ 0.83%	200	1