| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 5,200 | 160 | + 3.18% | 5,047 | 26 |
| 13:55 | 5,200 | 160 | + 3.18% | 4,947 | 26 |
| 13:51 | 5,210 | 170 | + 3.37% | 4,942 | 26 |
| 13:35 | 5,220 | 180 | + 3.57% | 4,932 | 26 |
| 13:20 | 5,220 | 180 | + 3.57% | 4,732 | 25 |
| 13:19 | 5,140 | 100 | + 1.98% | 4,463 | 23 |
| 12:50 | 5,230 | 190 | + 3.77% | 4,363 | 23 |
| 12:42 | 5,230 | 190 | + 3.77% | 4,163 | 22 |
| 12:37 | 5,230 | 190 | + 3.77% | 4,145 | 22 |
| 12:09 | 5,240 | 200 | + 3.97% | 4,144 | 22 |