시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,200	160	+ 3.18%	4,143	22
11:38	5,250	210	+ 4.17%	4,142	22
11:33	5,240	200	+ 3.97%	4,141	22
11:23	5,240	200	+ 3.97%	4,124	21
11:19	5,240	200	+ 3.97%	4,096	21
11:10	5,200	160	+ 3.18%	3,129	16
10:44	5,260	220	+ 4.37%	3,128	16
10:42	5,250	210	+ 4.17%	3,127	16
10:15	5,200	160	+ 3.18%	3,126	16
10:13	5,250	210	+ 4.17%	3,117	16