시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,220	180	+ 3.57%	3,097	16
10:05	5,220	180	+ 3.57%	3,094	16
09:52	5,220	180	+ 3.57%	2,921	15
09:48	5,250	210	+ 4.17%	2,913	15
09:46	5,250	210	+ 4.17%	2,897	15
09:43	5,240	200	+ 3.97%	2,847	15
09:40	5,250	210	+ 4.17%	2,833	15
09:39	5,240	200	+ 3.97%	2,731	14
09:38	5,200	160	+ 3.18%	2,695	14
09:36	5,250	210	+ 4.17%	2,595	13