시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,250	210	+ 4.17%	2,592	13
09:33	5,250	210	+ 4.17%	2,539	13
09:32	5,240	200	+ 3.97%	2,537	13
09:28	5,150	110	+ 2.18%	2,530	13
09:27	5,230	190	+ 3.77%	2,518	13
09:26	5,230	190	+ 3.77%	1,459	7
09:21	5,150	110	+ 2.18%	959	5
09:18	5,100	60	+ 1.19%	859	4
09:15	5,080	40	+ 0.79%	858	4
09:10	5,110	70	+ 1.39%	657	3