시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,080	15	+ 0.49%	203,204	624
13:06	3,080	15	+ 0.49%	203,201	624
13:03	3,070	5	+ 0.16%	203,200	624
13:02	3,075	10	+ 0.33%	202,734	622
13:01	3,080	15	+ 0.49%	202,724	622
12:59	3,095	30	+ 0.98%	200,549	616
12:58	3,095	30	+ 0.98%	200,541	616
12:57	3,095	30	+ 0.98%	200,522	616
12:55	3,095	30	+ 0.98%	200,018	614
12:54	3,095	30	+ 0.98%	199,718	613