시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,100	35	+ 1.14%	199,716	613
12:51	3,100	35	+ 1.14%	199,628	613
12:50	3,100	35	+ 1.14%	199,627	613
12:49	3,100	35	+ 1.14%	199,625	613
12:47	3,100	35	+ 1.14%	199,585	613
12:46	3,080	15	+ 0.49%	199,584	613
12:45	3,100	35	+ 1.14%	199,484	612
12:44	3,100	35	+ 1.14%	199,271	612
12:42	3,075	10	+ 0.33%	197,292	606
12:41	3,070	5	+ 0.16%	197,288	606