시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,065	0	0.00%	195,475	600
12:27	3,070	5	+ 0.16%	195,254	599
12:26	3,070	5	+ 0.16%	195,233	599
12:25	3,070	5	+ 0.16%	195,000	599
12:24	3,075	10	+ 0.33%	194,761	598
12:23	3,075	10	+ 0.33%	194,750	598
12:22	3,080	15	+ 0.49%	181,459	557
12:21	3,080	15	+ 0.49%	181,334	557
12:19	3,085	20	+ 0.65%	180,334	554
12:18	3,090	25	+ 0.82%	176,243	541