시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,085	20	+ 0.65%	175,306	538
12:16	3,085	20	+ 0.65%	175,305	538
12:15	3,075	10	+ 0.33%	173,383	532
12:12	3,085	20	+ 0.65%	172,534	529
12:11	3,085	20	+ 0.65%	172,533	529
12:09	3,085	20	+ 0.65%	172,530	529
12:06	3,085	20	+ 0.65%	172,520	529
12:05	3,075	10	+ 0.33%	171,862	527
12:04	3,075	10	+ 0.33%	170,130	522
12:03	3,080	15	+ 0.49%	169,145	519