시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,085	20	+ 0.65%	168,963	519
12:01	3,085	20	+ 0.65%	168,961	519
12:00	3,080	15	+ 0.49%	168,960	519
11:59	3,085	20	+ 0.65%	168,957	518
11:58	3,085	20	+ 0.65%	168,956	518
11:57	3,080	15	+ 0.49%	168,586	517
11:56	3,080	15	+ 0.49%	168,581	517
11:55	3,075	10	+ 0.33%	168,391	517
11:54	3,080	15	+ 0.49%	167,282	513
11:53	3,080	15	+ 0.49%	167,281	513