시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,080	15	+ 0.49%	167,279	513
11:51	3,080	15	+ 0.49%	166,906	512
11:50	3,085	20	+ 0.65%	166,896	512
11:49	3,090	25	+ 0.82%	166,553	511
11:48	3,085	20	+ 0.65%	166,423	511
11:47	3,070	5	+ 0.16%	165,273	507
11:46	3,070	5	+ 0.16%	165,191	507
11:45	3,080	15	+ 0.49%	161,798	496
11:44	3,070	5	+ 0.16%	161,616	496
11:42	3,070	5	+ 0.16%	161,604	496