시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,070	5	+ 0.16%	161,208	495
11:40	3,070	5	+ 0.16%	160,844	493
11:38	3,070	5	+ 0.16%	160,824	493
11:37	3,065	0	0.00%	160,783	493
11:36	3,070	5	+ 0.16%	160,519	492
11:33	3,070	5	+ 0.16%	160,388	492
11:32	3,070	5	+ 0.16%	160,317	492
11:31	3,070	5	+ 0.16%	159,816	490
11:30	3,070	5	+ 0.16%	159,785	490
11:29	3,065	0	0.00%	159,419	489