시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,065	0	0.00%	159,345	489
11:26	3,070	5	+ 0.16%	159,258	489
11:25	3,065	0	0.00%	159,157	488
11:24	3,065	0	0.00%	158,506	486
11:23	3,070	5	+ 0.16%	158,106	485
11:22	3,065	0	0.00%	157,835	484
11:19	3,065	0	0.00%	157,685	484
11:18	3,060	5	- 0.16%	157,667	484
11:17	3,060	5	- 0.16%	157,666	484
11:16	3,065	0	0.00%	157,264	483