시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,065	0	0.00%	156,971	482
11:14	3,070	5	+ 0.16%	156,398	480
11:13	3,070	5	+ 0.16%	155,998	479
11:12	3,065	0	0.00%	155,448	477
11:11	3,060	5	- 0.16%	155,350	477
11:10	3,070	5	+ 0.16%	153,371	471
11:08	3,070	5	+ 0.16%	153,339	470
11:07	3,070	5	+ 0.16%	152,614	468
11:06	3,055	10	- 0.33%	152,563	468
11:05	3,070	5	+ 0.16%	146,405	449