시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,065	0	0.00%	145,894	448
11:00	3,065	0	0.00%	145,685	447
10:57	3,065	0	0.00%	142,582	438
10:56	3,065	0	0.00%	142,565	438
10:55	3,065	0	0.00%	142,465	437
10:53	3,065	0	0.00%	141,941	436
10:52	3,065	0	0.00%	141,696	435
10:51	3,065	0	0.00%	141,616	435
10:49	3,075	10	+ 0.33%	141,182	433
10:48	3,075	10	+ 0.33%	141,150	433