시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:47 | 3,075 | 10 | + 0.33% | 141,148 | 433 |
10:46 | 3,065 | 0 | 0.00% | 140,483 | 431 |
10:45 | 3,070 | 5 | + 0.16% | 139,660 | 429 |
10:44 | 3,070 | 5 | + 0.16% | 139,656 | 429 |
10:42 | 3,070 | 5 | + 0.16% | 139,654 | 429 |
10:41 | 3,065 | 0 | 0.00% | 139,651 | 429 |
10:40 | 3,065 | 0 | 0.00% | 139,488 | 428 |
10:39 | 3,065 | 0 | 0.00% | 138,598 | 425 |
10:38 | 3,070 | 5 | + 0.16% | 138,498 | 425 |
10:37 | 3,065 | 0 | 0.00% | 137,735 | 423 |