시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,080	15	+ 0.49%	137,049	421
10:35	3,080	15	+ 0.49%	137,047	421
10:34	3,070	5	+ 0.16%	136,901	420
10:33	3,070	5	+ 0.16%	136,225	418
10:32	3,085	20	+ 0.65%	136,129	418
10:31	3,085	20	+ 0.65%	136,126	418
10:30	3,080	15	+ 0.49%	136,083	418
10:29	3,080	15	+ 0.49%	135,448	416
10:28	3,080	15	+ 0.49%	135,180	415
10:27	3,080	15	+ 0.49%	135,170	415