시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,060	5	- 0.16%	135,130	415
10:23	3,065	0	0.00%	133,583	410
10:22	3,080	15	+ 0.49%	133,193	409
10:21	3,080	15	+ 0.49%	132,763	407
10:20	3,080	15	+ 0.49%	132,662	407
10:19	3,085	20	+ 0.65%	132,387	406
10:18	3,085	20	+ 0.65%	131,278	403
10:16	3,075	10	+ 0.33%	130,845	402
10:15	3,065	0	0.00%	130,727	401
10:14	3,065	0	0.00%	130,717	401