시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,065	0	0.00%	130,347	400
10:12	3,055	10	- 0.33%	130,346	400
10:11	3,050	15	- 0.49%	130,056	399
10:09	3,060	5	- 0.16%	129,120	396
10:08	3,060	5	- 0.16%	128,968	396
10:06	3,055	10	- 0.33%	128,734	395
10:05	3,060	5	- 0.16%	123,233	378
10:04	3,055	10	- 0.33%	123,192	378
10:03	3,060	5	- 0.16%	122,926	377
10:01	3,055	10	- 0.33%	122,826	377