시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,080	15	+ 0.49%	107,962	331
09:36	3,090	25	+ 0.82%	107,756	331
09:35	3,075	10	+ 0.33%	107,374	330
09:34	3,080	15	+ 0.49%	104,959	322
09:33	3,085	20	+ 0.65%	104,177	320
09:32	3,100	35	+ 1.14%	102,502	315
09:31	3,085	20	+ 0.65%	102,417	314
09:30	3,100	35	+ 1.14%	102,135	314
09:29	3,090	25	+ 0.82%	101,879	313
09:28	3,095	30	+ 0.98%	101,039	310