시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,095	30	+ 0.98%	101,035	310
09:26	3,080	15	+ 0.49%	97,470	299
09:25	3,095	30	+ 0.98%	92,446	284
09:24	3,090	25	+ 0.82%	91,808	282
09:23	3,085	20	+ 0.65%	90,536	278
09:22	3,080	15	+ 0.49%	90,094	276
09:21	3,080	15	+ 0.49%	89,841	276
09:20	3,085	20	+ 0.65%	89,122	273
09:19	3,100	35	+ 1.14%	88,674	272
09:18	3,085	20	+ 0.65%	83,988	257