시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,075	10	+ 0.33%	82,715	254
09:16	3,075	10	+ 0.33%	80,924	248
09:15	3,090	25	+ 0.82%	79,940	245
09:14	3,085	20	+ 0.65%	78,643	241
09:13	3,085	20	+ 0.65%	77,398	237
09:12	3,075	10	+ 0.33%	76,493	234
09:11	3,070	5	+ 0.16%	75,072	230
09:10	3,045	20	- 0.65%	73,604	226
09:09	3,060	5	- 0.16%	68,845	211
09:08	3,090	25	+ 0.82%	66,681	204