시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,065	0	0.00%	240,920	739
14:50	3,065	0	0.00%	239,768	736
14:49	3,060	5	- 0.16%	239,658	736
14:48	3,065	0	0.00%	239,572	735
14:47	3,060	5	- 0.16%	239,301	734
14:46	3,065	0	0.00%	239,284	734
14:43	3,065	0	0.00%	239,175	734
14:42	3,065	0	0.00%	238,681	733
14:41	3,065	0	0.00%	235,091	722
14:40	3,055	10	- 0.33%	235,090	722