| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,085 | 20 | + 0.65% | 62,795 | 192 |
| 09:06 | 3,080 | 15 | + 0.49% | 60,022 | 184 |
| 09:05 | 3,090 | 25 | + 0.82% | 59,628 | 183 |
| 09:04 | 3,090 | 25 | + 0.82% | 53,323 | 163 |
| 09:03 | 3,090 | 25 | + 0.82% | 47,883 | 146 |
| 09:02 | 3,080 | 15 | + 0.49% | 38,752 | 118 |
| 09:01 | 3,040 | 25 | - 0.82% | 28,180 | 86 |
| 09:00 | 3,055 | 10 | - 0.33% | 12,051 | 37 |