시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,060	5	- 0.16%	234,151	719
14:37	3,070	5	+ 0.16%	234,003	718
14:36	3,065	0	0.00%	232,250	713
14:35	3,065	0	0.00%	230,786	708
14:33	3,065	0	0.00%	230,778	708
14:31	3,065	0	0.00%	230,377	707
14:26	3,060	5	- 0.16%	230,376	707
14:25	3,060	5	- 0.16%	229,974	706
14:24	3,060	5	- 0.16%	229,954	706
14:23	3,060	5	- 0.16%	229,537	705