시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,065	0	0.00%	228,837	702
14:21	3,060	5	- 0.16%	228,835	702
14:20	3,070	5	+ 0.16%	228,377	701
14:19	3,070	5	+ 0.16%	228,376	701
14:18	3,075	10	+ 0.33%	228,368	701
14:13	3,065	0	0.00%	228,317	701
14:08	3,070	5	+ 0.16%	228,006	700
14:07	3,065	0	0.00%	228,005	700
14:06	3,065	0	0.00%	227,926	700
14:05	3,070	5	+ 0.16%	227,603	699