시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,070	5	+ 0.16%	227,529	698
14:03	3,070	5	+ 0.16%	227,470	698
14:02	3,070	5	+ 0.16%	227,460	698
14:01	3,070	5	+ 0.16%	227,450	698
14:00	3,070	5	+ 0.16%	226,461	695
13:59	3,065	0	0.00%	226,459	695
13:58	3,065	0	0.00%	226,438	695
13:57	3,065	0	0.00%	226,425	695
13:56	3,070	5	+ 0.16%	226,413	695
13:55	3,065	0	0.00%	226,408	695