시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,070	5	+ 0.16%	226,366	695
13:51	3,075	10	+ 0.33%	226,364	695
13:50	3,060	5	- 0.16%	226,363	695
13:49	3,075	10	+ 0.33%	226,340	695
13:47	3,090	25	+ 0.82%	208,467	640
13:46	3,070	5	+ 0.16%	208,447	640
13:44	3,070	5	+ 0.16%	208,385	640
13:43	3,075	10	+ 0.33%	208,384	640
13:42	3,075	10	+ 0.33%	208,256	639
13:41	3,085	20	+ 0.65%	208,228	639