| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 3,090 | 25 | + 0.82% | 208,226 | 639 |
| 13:38 | 3,090 | 25 | + 0.82% | 208,216 | 639 |
| 13:36 | 3,090 | 25 | + 0.82% | 208,083 | 639 |
| 13:33 | 3,085 | 20 | + 0.65% | 208,081 | 639 |
| 13:31 | 3,075 | 10 | + 0.33% | 208,080 | 639 |
| 13:29 | 3,080 | 15 | + 0.49% | 208,075 | 639 |
| 13:28 | 3,070 | 5 | + 0.16% | 208,074 | 639 |
| 13:25 | 3,075 | 10 | + 0.33% | 208,073 | 639 |
| 13:24 | 3,075 | 10 | + 0.33% | 207,673 | 638 |
| 13:22 | 3,080 | 15 | + 0.49% | 207,614 | 637 |