시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,075	10	+ 0.33%	205,613	631
13:19	3,075	10	+ 0.33%	205,313	630
13:18	3,075	10	+ 0.33%	205,273	630
13:17	3,080	15	+ 0.49%	205,213	630
13:16	3,080	15	+ 0.49%	204,862	629
13:15	3,080	15	+ 0.49%	204,842	629
13:14	3,075	10	+ 0.33%	203,538	625
13:12	3,075	10	+ 0.33%	203,288	624
13:11	3,075	10	+ 0.33%	203,281	624
13:08	3,080	15	+ 0.49%	203,236	624