시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,350	0	0.00%	2,014	13
10:12	6,350	0	0.00%	2,004	13
10:07	6,350	0	0.00%	2,003	13
09:59	6,350	0	0.00%	2,002	13
09:57	6,350	0	0.00%	1,952	12
09:55	6,340	10	- 0.16%	1,942	12
09:54	6,330	20	- 0.32%	1,941	12
09:50	6,320	30	- 0.47%	1,922	12
09:49	6,300	50	- 0.79%	1,920	12
09:48	6,300	50	- 0.79%	1,420	9