시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,310	40	- 0.63%	1,267	8
09:46	6,330	20	- 0.32%	1,031	7
09:43	6,350	0	0.00%	1,021	6
09:42	6,350	0	0.00%	1,020	6
09:41	6,310	40	- 0.63%	1,019	6
09:39	6,350	0	0.00%	899	6
09:37	6,350	0	0.00%	865	5
09:36	6,370	20	+ 0.32%	854	5
09:34	6,350	0	0.00%	768	5
09:33	6,350	0	0.00%	451	3