시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,330	20	- 0.32%	430	3
09:31	6,330	20	- 0.32%	370	2
09:28	6,330	20	- 0.32%	250	2
09:25	6,330	20	- 0.32%	249	2
09:07	6,330	20	- 0.32%	248	2
09:06	6,280	70	- 1.10%	247	2
09:05	6,330	20	- 0.32%	97	1
09:04	6,310	40	- 0.63%	86	1
09:02	6,310	40	- 0.63%	45	0
09:01	6,310	40	- 0.63%	43	0