시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,360	10	+ 0.16%	13,297	84
14:14	6,340	10	- 0.16%	13,294	84
14:03	6,360	10	+ 0.16%	13,106	83
14:00	6,360	10	+ 0.16%	13,087	83
13:58	6,370	20	+ 0.32%	13,086	83
13:49	6,360	10	+ 0.16%	13,085	83
13:43	6,360	10	+ 0.16%	13,084	83
13:42	6,360	10	+ 0.16%	13,029	83
13:37	6,390	40	+ 0.63%	13,028	83
13:35	6,360	10	+ 0.16%	13,027	83