시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,360	10	+ 0.16%	12,983	82
13:29	6,360	10	+ 0.16%	12,982	82
13:28	6,360	10	+ 0.16%	12,933	82
13:22	6,360	10	+ 0.16%	12,923	82
13:21	6,360	10	+ 0.16%	12,849	82
13:19	6,390	40	+ 0.63%	12,848	82
13:17	6,400	50	+ 0.79%	12,847	82
13:15	6,360	10	+ 0.16%	12,772	81
13:14	6,380	30	+ 0.47%	12,770	81
13:12	6,400	50	+ 0.79%	12,769	81