시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,360	10	+ 0.16%	12,766	81
13:08	6,360	10	+ 0.16%	12,718	81
13:07	6,360	10	+ 0.16%	12,717	81
13:05	6,360	10	+ 0.16%	12,453	79
13:01	6,360	10	+ 0.16%	12,452	79
12:52	6,360	10	+ 0.16%	12,448	79
12:51	6,360	10	+ 0.16%	12,443	79
12:50	6,360	10	+ 0.16%	12,442	79
12:48	6,360	10	+ 0.16%	12,440	79
12:47	6,370	20	+ 0.32%	12,439	79