시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,400	50	+ 0.79%	12,334	78
12:44	6,360	10	+ 0.16%	12,193	77
12:40	6,360	10	+ 0.16%	5,263	33
12:39	6,330	20	- 0.32%	5,258	33
12:37	6,360	10	+ 0.16%	5,257	33
12:35	6,330	20	- 0.32%	5,207	33
12:19	6,320	30	- 0.47%	5,206	33
12:18	6,330	20	- 0.32%	5,205	33
12:12	6,330	20	- 0.32%	5,028	32
12:11	6,340	10	- 0.16%	5,023	32