시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,360	10	+ 0.16%	5,018	32
12:07	6,370	20	+ 0.32%	4,701	30
12:05	6,370	20	+ 0.32%	4,697	30
12:04	6,380	30	+ 0.47%	4,696	30
12:03	6,390	40	+ 0.63%	4,690	30
12:02	6,390	40	+ 0.63%	4,688	30
12:00	6,370	20	+ 0.32%	4,687	30
11:59	6,370	20	+ 0.32%	4,682	30
11:58	6,370	20	+ 0.32%	4,495	28
11:57	6,360	10	+ 0.16%	4,493	28