시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,350	0	0.00%	4,369	28
11:55	6,360	10	+ 0.16%	4,189	26
11:51	6,350	0	0.00%	4,185	26
11:43	6,350	0	0.00%	4,135	26
11:41	6,360	10	+ 0.16%	4,123	26
11:37	6,340	10	- 0.16%	4,031	25
11:35	6,340	10	- 0.16%	4,022	25
11:32	6,340	10	- 0.16%	4,020	25
11:28	6,340	10	- 0.16%	4,019	25
11:18	6,320	30	- 0.47%	3,928	25