시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,320	30	- 0.47%	3,927	25
11:06	6,320	30	- 0.47%	3,762	24
11:04	6,330	20	- 0.32%	3,162	20
11:03	6,330	20	- 0.32%	3,143	20
11:00	6,340	10	- 0.16%	3,043	19
10:57	6,340	10	- 0.16%	3,038	19
10:56	6,340	10	- 0.16%	3,037	19
10:53	6,350	0	0.00%	2,988	19
10:50	6,340	10	- 0.16%	2,987	19
10:44	6,350	0	0.00%	2,887	18